Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 10.74 10.82 9.67 10.82 62.69 Thousand
25 Feb, 2020 10.76 11.14 10.67 10.78 41.36 Thousand
24 Feb, 2020 10.86 11.18 10.42 10.46 104.36 Thousand
21 Feb, 2020 11.97 11.97 10.84 11.12 53.77 Thousand
20 Feb, 2020 12.06 12.14 11.91 11.95 5384.00
19 Feb, 2020 12.1 12.4 11.91 12.14 33.13 Thousand
18 Feb, 2020 12.16 12.17 11.95 11.97 20.91 Thousand
17 Feb, 2020 12.25 12.25 11.72 12.19 59.01 Thousand
14 Feb, 2020 12.21 12.25 12.02 12.21 28.55 Thousand
13 Feb, 2020 12.19 12.23 11.93 12.23 25.63 Thousand