Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.87 | 8.24 | 7.63 | 8.1 | 82.64 Thousand |
| 07 Apr, 2020 | 7.92 | 8.58 | 7.73 | 8.08 | 48.82 Thousand |
| 06 Apr, 2020 | 6.93 | 7.83 | 6.93 | 7.77 | 62.48 Thousand |
| 03 Apr, 2020 | 6.78 | 6.86 | 6.65 | 6.78 | 27.09 Thousand |
| 02 Apr, 2020 | 7.11 | 7.11 | 6.63 | 6.79 | 35.42 Thousand |
| 01 Apr, 2020 | 6.88 | 7.08 | 6.78 | 6.99 | 28.8 Thousand |
| 31 Mar, 2020 | 7.31 | 7.59 | 6.77 | 6.77 | 59.46 Thousand |
| 30 Mar, 2020 | 7.08 | 7.15 | 6.93 | 7.06 | 14.21 Thousand |
| 27 Mar, 2020 | 7.92 | 7.97 | 7.31 | 7.31 | 31.04 Thousand |
| 26 Mar, 2020 | 7.51 | 7.92 | 7.37 | 7.92 | 39.39 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2