Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 14.61 14.76 14.4 14.68 41.28 Thousand
23 Nov, 2020 14.51 14.7 14.38 14.53 42.99 Thousand
20 Nov, 2020 14.08 14.66 14.08 14.38 48.38 Thousand
19 Nov, 2020 14.4 14.46 13.98 14.13 76.4 Thousand
18 Nov, 2020 14.3 14.68 14.21 14.42 97.85 Thousand
17 Nov, 2020 13.27 14.0 13.27 14.0 54.69 Thousand
16 Nov, 2020 13.08 13.72 13.08 13.42 100.74 Thousand
13 Nov, 2020 12.93 13.1 12.89 12.95 43.31 Thousand
12 Nov, 2020 12.1 13.1 12.06 13.1 48.43 Thousand
11 Nov, 2020 13.02 13.1 11.78 11.91 84.15 Thousand