Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 15.08 15.1 14.87 14.95 16.47 Thousand
22 Jan, 2021 15.08 15.17 14.98 15.11 25.63 Thousand
21 Jan, 2021 15.11 15.25 15.08 15.08 7101.00
20 Jan, 2021 14.91 15.3 14.91 15.21 12.92 Thousand
19 Jan, 2021 15.25 15.38 14.93 15.04 9623.00
18 Jan, 2021 14.93 15.36 14.89 15.36 26.89 Thousand
15 Jan, 2021 15.23 15.3 14.7 14.89 46.29 Thousand
14 Jan, 2021 15.25 15.34 15.21 15.21 7658.00
13 Jan, 2021 15.23 15.3 15.17 15.27 12.19 Thousand
12 Jan, 2021 15.21 15.36 15.19 15.25 6238.00