Mensch und Maschine Software SE (MUM.DE)

EUR 57.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 45.95 46.2 45.5 45.55 3900.00
04 Oct, 2023 46.95 47.15 45.5 45.55 5776.00
03 Oct, 2023 45.5 47.65 45.5 47.25 7065.00
02 Oct, 2023 46.2 46.35 45.7 45.9 7534.00
29 Sep, 2023 45.75 46.4 45.75 45.9 8114.00
28 Sep, 2023 46.1 46.2 45.4 45.6 5203.00
27 Sep, 2023 45.5 46.45 45.35 46.15 9865.00
26 Sep, 2023 46.5 46.55 45.2 45.25 5894.00
25 Sep, 2023 47.55 47.55 46.1 46.35 5288.00
22 Sep, 2023 47.4 47.8 46.75 47.7 9129.00