Mühlbauer Holding AG (MUB.DE)

EUR 39.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 56.5 57.0 56.5 57.0 19.00
22 Nov, 2023 57.0 58.0 56.5 57.5 1335.00
21 Nov, 2023 57.0 57.5 57.0 57.5 1.00
20 Nov, 2023 57.0 58.0 55.0 58.0 816.00
17 Nov, 2023 57.5 58.0 57.5 58.0 1237.00
16 Nov, 2023 58.0 58.5 58.0 58.5 190.00
15 Nov, 2023 58.5 59.0 58.5 59.0 151.00
14 Nov, 2023 58.0 58.0 58.0 58.0 -
13 Nov, 2023 58.0 58.0 58.0 58.0 -
10 Nov, 2023 58.5 59.0 58.0 58.0 210.00