EUR 39.4
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 56.5 | 56.5 | 55.5 | 56.5 | 1835.00 |
06 Dec, 2023 | 54.5 | 57.0 | 54.0 | 56.5 | 1222.00 |
05 Dec, 2023 | 55.5 | 55.5 | 55.0 | 55.0 | 311.00 |
04 Dec, 2023 | 56.0 | 57.0 | 56.0 | 56.5 | 835.00 |
01 Dec, 2023 | 57.5 | 57.5 | 57.0 | 57.0 | 1.00 |
30 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
29 Nov, 2023 | 56.5 | 57.0 | 56.5 | 57.0 | 1022.00 |
28 Nov, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | - |
27 Nov, 2023 | 56.0 | 58.0 | 55.0 | 57.0 | 1533.00 |
24 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 166.00 |
KNTNF
ACWN
BML-PH
AGF-B
ABO
NILASPACES