Mühlbauer Holding AG (MUB.DE)

EUR 39.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 56.0 56.5 56.0 56.5 200.00
22 Jan, 2024 54.0 57.0 54.0 56.0 1533.00
19 Jan, 2024 54.0 55.0 54.0 54.5 858.00
18 Jan, 2024 53.5 53.5 53.5 53.5 -
17 Jan, 2024 53.5 53.5 53.5 53.5 -
16 Jan, 2024 54.0 54.5 54.0 54.5 211.00
15 Jan, 2024 54.5 54.5 54.0 54.0 50.00
12 Jan, 2024 54.0 54.5 53.5 54.5 1214.00
11 Jan, 2024 54.0 54.0 53.5 54.0 609.00
10 Jan, 2024 55.0 55.0 55.0 55.0 -