Mühlbauer Holding AG (MUB.DE)

EUR 39.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 56.0 56.0 56.0 56.0 101.00
05 Feb, 2024 57.0 57.0 57.0 57.0 -
02 Feb, 2024 56.5 57.0 56.5 57.0 87.00
01 Feb, 2024 57.5 57.5 56.0 56.5 71.00
31 Jan, 2024 56.5 57.0 56.5 57.0 87.00
30 Jan, 2024 57.5 57.5 57.5 57.5 -
29 Jan, 2024 56.5 57.5 56.5 57.5 70.00
26 Jan, 2024 57.5 57.5 57.5 57.5 -
25 Jan, 2024 57.5 57.5 57.5 57.5 173.00
24 Jan, 2024 56.5 58.0 56.5 58.0 585.00