Mattel, Inc. (MTT.DE)

EUR 20.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17.33 17.98 17.33 17.98 -
19 Feb, 2024 17.97 17.97 17.3 17.3 -
16 Feb, 2024 17.72 17.97 17.72 17.97 -
15 Feb, 2024 18.0 18.12 17.72 17.72 -
14 Feb, 2024 17.49 17.91 17.49 17.91 -
13 Feb, 2024 17.7 17.7 17.28 17.44 -
12 Feb, 2024 17.5 17.78 17.39 17.78 -
09 Feb, 2024 17.59 17.6 17.4 17.41 -
08 Feb, 2024 17.53 17.91 17.33 17.51 636.00
07 Feb, 2024 17.19 17.49 17.07 17.37 247.00