Mattel, Inc. (MTT.DE)

EUR 20.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.82 18.25 17.72 18.25 -
18 Mar, 2024 17.69 17.85 17.69 17.82 -
15 Mar, 2024 17.72 18.01 17.72 17.72 -
14 Mar, 2024 18.43 18.44 17.72 17.72 -
13 Mar, 2024 18.5 18.61 18.41 18.43 -
12 Mar, 2024 18.48 18.5 18.35 18.5 -
11 Mar, 2024 18.09 18.48 17.94 18.36 -
08 Mar, 2024 17.95 18.09 17.76 18.09 -
07 Mar, 2024 17.85 17.99 17.69 17.97 -
06 Mar, 2024 17.77 17.9 17.76 17.88 -