MS Industrie AG (MSAG.DE)

EUR 1.73

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.72 1.76 1.72 1.76 2000.00
04 Apr, 2024 1.69 1.69 1.69 1.69 8166.00
03 Apr, 2024 1.65 1.65 1.64 1.64 14.33 Thousand
02 Apr, 2024 1.66 1.73 1.65 1.65 17.21 Thousand
28 Mar, 2024 1.72 1.72 1.65 1.71 7882.00
27 Mar, 2024 1.7 1.7 1.65 1.65 11.09 Thousand
26 Mar, 2024 1.75 1.78 1.7 1.7 8880.00
25 Mar, 2024 1.75 1.77 1.74 1.77 5038.00
22 Mar, 2024 1.68 1.78 1.68 1.74 17.2 Thousand
21 Mar, 2024 1.71 1.72 1.71 1.72 1791.00