Marley Spoon Group SE (MS1)

EUR 0.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.64 0.64 0.64 0.64 -
20 Mar, 2025 0.62 0.62 0.62 0.62 -
19 Mar, 2025 0.65 0.65 0.65 0.65 -
18 Mar, 2025 0.6 0.64 0.6 0.64 1062.00
17 Mar, 2025 0.64 0.64 0.64 0.64 -
14 Mar, 2025 0.64 0.64 0.64 0.64 -
13 Mar, 2025 0.71 0.71 0.63 0.63 9835.00
12 Mar, 2025 0.81 0.81 0.71 0.71 5589.00
11 Mar, 2025 0.84 0.84 0.84 0.84 -
10 Mar, 2025 0.83 0.83 0.83 0.83 12.00