Marley Spoon Group SE (MS1)

EUR 0.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.65 0.65 0.65 0.65 -
03 Apr, 2025 0.65 0.65 0.65 0.65 -
02 Apr, 2025 0.65 0.65 0.65 0.65 -
01 Apr, 2025 0.65 0.65 0.65 0.65 -
31 Mar, 2025 0.65 0.66 0.65 0.66 1000.00
28 Mar, 2025 0.65 0.69 0.65 0.68 5836.00
27 Mar, 2025 0.66 0.66 0.66 0.66 -
26 Mar, 2025 0.65 0.65 0.65 0.65 -
25 Mar, 2025 0.64 0.64 0.64 0.64 -
24 Mar, 2025 0.64 0.64 0.6 0.63 1322.00