Merck KGaA (MRK)

EUR 110.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 145.7 147.05 144.4 146.0 353.17 Thousand
18 Apr, 2024 145.95 146.85 142.7 146.75 511.37 Thousand
17 Apr, 2024 150.25 150.75 146.55 147.2 370.84 Thousand
16 Apr, 2024 150.5 152.0 150.15 151.1 314.73 Thousand
15 Apr, 2024 152.85 153.55 151.6 152.2 160.74 Thousand
12 Apr, 2024 153.2 155.2 152.95 153.6 227.66 Thousand
11 Apr, 2024 150.1 153.1 149.6 151.85 298.53 Thousand
10 Apr, 2024 153.9 154.8 149.75 150.3 261.42 Thousand
09 Apr, 2024 152.4 153.8 151.8 153.65 169.95 Thousand
08 Apr, 2024 151.4 153.45 150.45 152.6 297.2 Thousand