3M Company (MMM.DE)
EUR 124.02
(2.19%)
EUR 124.02
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 70.67 | 70.87 | 69.55 | 69.64 | 4009.00 |
| 04 Oct, 2023 | 71.46 | 71.71 | 70.37 | 70.45 | 5964.00 |
| 03 Oct, 2023 | 72.85 | 72.86 | 71.58 | 71.77 | 4781.00 |
| 02 Oct, 2023 | 75.41 | 75.51 | 72.05 | 72.63 | 7809.00 |
| 29 Sep, 2023 | 74.76 | 75.12 | 74.55 | 74.98 | 1950.00 |
| 28 Sep, 2023 | 75.19 | 75.39 | 74.12 | 74.48 | 4178.00 |
| 27 Sep, 2023 | 75.6 | 75.64 | 75.28 | 75.4 | 2555.00 |
| 26 Sep, 2023 | 75.92 | 75.92 | 75.19 | 75.31 | 8311.00 |
| 25 Sep, 2023 | 77.41 | 77.54 | 74.85 | 75.69 | 6479.00 |
| 22 Sep, 2023 | 77.68 | 78.56 | 76.6 | 77.14 | 7296.00 |
TSIHF
0RCW
6240
CTRL
GR1T
TFCILTD