3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 81.44 82.58 81.44 82.34 5738.00
27 Mar, 2024 80.06 81.62 80.05 81.07 24.08 Thousand
26 Mar, 2024 81.78 81.78 80.03 80.47 6844.00
25 Mar, 2024 82.54 83.21 81.92 82.38 6741.00
22 Mar, 2024 83.77 84.44 83.26 84.04 10.69 Thousand
21 Mar, 2024 83.52 84.78 83.52 84.1 6207.00
20 Mar, 2024 81.72 82.88 81.52 82.74 5056.00
19 Mar, 2024 82.2 83.0 81.41 81.72 5522.00
18 Mar, 2024 81.12 81.94 80.9 81.64 11.87 Thousand
15 Mar, 2024 79.98 81.81 79.7 81.14 4124.00