MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 31.48 31.66 31.38 31.6 -
09 Sep, 2024 31.53 32.23 31.53 31.85 99.00
06 Sep, 2024 32.08 32.46 31.45 31.79 151.00
05 Sep, 2024 32.86 33.0 32.11 32.11 30.00
04 Sep, 2024 32.53 33.55 32.5 33.13 -
03 Sep, 2024 34.3 34.3 32.74 32.74 101.00
02 Sep, 2024 33.82 34.32 33.82 34.32 3.00
30 Aug, 2024 33.64 33.87 33.42 33.78 -
29 Aug, 2024 33.2 34.13 33.2 33.89 120.00
28 Aug, 2024 33.95 34.45 32.95 33.12 102.00