MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.06 34.17 33.85 34.06 164.00
26 Aug, 2024 34.64 35.22 33.92 34.06 56.00
23 Aug, 2024 34.72 34.99 34.67 34.67 18.00
22 Aug, 2024 35.27 35.69 34.95 34.95 91.00
21 Aug, 2024 35.3 35.87 35.3 35.57 30.00
20 Aug, 2024 35.98 36.37 35.64 35.64 36.00
19 Aug, 2024 35.04 36.04 35.04 36.04 14.00
16 Aug, 2024 35.58 35.91 35.39 35.39 9.00
15 Aug, 2024 34.5 35.92 34.5 35.73 136.00
14 Aug, 2024 34.58 34.72 34.23 34.72 10.00