EUR 37.48
(13.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 35.45 | 36.85 | 35.45 | 36.85 | 10.00 |
30 May, 2024 | 35.72 | 35.74 | 35.44 | 35.45 | 8.00 |
29 May, 2024 | 35.8 | 35.8 | 35.23 | 35.76 | 7.00 |
28 May, 2024 | 36.55 | 36.58 | 35.72 | 35.8 | 30.00 |
27 May, 2024 | 36.57 | 36.57 | 36.55 | 36.55 | - |
24 May, 2024 | 36.03 | 36.59 | 35.95 | 36.57 | 79.00 |
23 May, 2024 | 37.03 | 37.2 | 36.03 | 36.03 | 30.00 |
22 May, 2024 | 37.67 | 37.67 | 37.03 | 37.03 | - |
21 May, 2024 | 37.84 | 37.94 | 37.66 | 37.67 | 17.00 |
20 May, 2024 | 37.55 | 38.03 | 37.55 | 37.76 | 33.00 |
GRINFRA
2219
0895
XPS
7741
ELIT