MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 37.84 37.94 37.66 37.67 17.00
20 May, 2024 37.55 38.03 37.55 37.76 33.00
17 May, 2024 38.37 38.48 37.81 37.81 15.00
16 May, 2024 38.06 38.59 38.06 38.37 -
15 May, 2024 38.08 38.52 37.96 38.06 323.00
14 May, 2024 38.02 38.49 37.95 38.08 10.00
13 May, 2024 37.67 38.06 37.67 38.02 13.00
10 May, 2024 37.86 37.97 37.67 37.67 -
09 May, 2024 37.28 37.84 37.08 37.84 7.00
08 May, 2024 37.85 37.9 37.28 37.28 -