MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 11.97 12.11 11.78 11.92 13.67 Thousand
03 Apr, 2001 11.92 12.13 11.73 11.9 1650.00
02 Apr, 2001 12.15 12.15 11.96 11.96 1000.00
30 Mar, 2001 12.46 12.74 11.79 11.96 5550.00
29 Mar, 2001 13.43 13.69 12.48 12.48 10.78 Thousand
28 Mar, 2001 13.38 13.54 13.24 13.24 4072.00
27 Mar, 2001 12.91 13.19 12.91 13.19 4424.00
26 Mar, 2001 12.93 13.11 12.88 13.11 972.00
23 Mar, 2001 13.39 13.39 13.14 13.14 1900.00
22 Mar, 2001 14.65 14.65 13.14 13.14 5770.00