MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.66 2.66 2.66 2.66 -
30 Jan, 2024 2.64 2.64 2.64 2.64 -
29 Jan, 2024 2.66 2.66 2.66 2.66 -
26 Jan, 2024 2.66 2.66 2.66 2.66 -
25 Jan, 2024 2.64 2.64 2.64 2.64 -
24 Jan, 2024 2.66 2.66 2.66 2.66 -
23 Jan, 2024 2.7 2.7 2.7 2.7 -
22 Jan, 2024 2.68 2.68 2.68 2.68 -
19 Jan, 2024 2.58 2.68 2.58 2.68 1918.00
18 Jan, 2024 2.7 2.7 2.7 2.7 1113.00