MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.92

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.66 2.66 2.66 2.66 -
02 Feb, 2024 2.68 2.68 2.68 2.68 -
01 Feb, 2024 2.7 2.7 2.7 2.7 -
31 Jan, 2024 2.66 2.66 2.66 2.66 -
30 Jan, 2024 2.64 2.64 2.64 2.64 -
29 Jan, 2024 2.66 2.66 2.66 2.66 -
26 Jan, 2024 2.66 2.66 2.66 2.66 -
25 Jan, 2024 2.64 2.64 2.64 2.64 -
24 Jan, 2024 2.66 2.66 2.66 2.66 -
23 Jan, 2024 2.7 2.7 2.7 2.7 -