MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.92

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.86 2.94 2.86 2.94 50.00
29 May, 2024 2.94 2.94 2.94 2.94 -
28 May, 2024 2.92 2.92 2.92 2.92 -
27 May, 2024 2.92 2.92 2.92 2.92 -
24 May, 2024 2.92 2.92 2.92 2.92 93.00
23 May, 2024 2.86 2.86 2.86 2.86 -
22 May, 2024 2.92 2.92 2.92 2.92 -
21 May, 2024 2.86 2.92 2.86 2.92 6231.00
20 May, 2024 2.84 2.84 2.84 2.84 -
17 May, 2024 2.84 2.84 2.84 2.84 -