MBB INDUSTRIES (MBB)
EUR 178.4
(3.72%)
EUR 178.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 95.0 | 95.3 | 94.5 | 95.1 | 4545.00 |
| 09 Feb, 2024 | 94.8 | 95.1 | 94.5 | 95.0 | 1521.00 |
| 08 Feb, 2024 | 94.7 | 95.0 | 94.5 | 94.7 | 3112.00 |
| 07 Feb, 2024 | 94.9 | 95.3 | 94.6 | 94.6 | 1226.00 |
| 06 Feb, 2024 | 94.7 | 95.2 | 94.3 | 94.8 | 2632.00 |
| 05 Feb, 2024 | 94.6 | 94.9 | 94.3 | 94.6 | 2110.00 |
| 02 Feb, 2024 | 95.1 | 95.1 | 94.1 | 94.5 | 2056.00 |
| 01 Feb, 2024 | 94.9 | 96.1 | 94.3 | 95.0 | 5843.00 |
| 31 Jan, 2024 | 91.5 | 91.6 | 89.7 | 89.9 | 1782.00 |
| 30 Jan, 2024 | 91.3 | 91.8 | 90.5 | 90.6 | 1403.00 |
MBG
MBK
MBQ
M7U
MA10
MAK