MBB SE (MBB.DE)

EUR 99.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 108.6 109.0 107.0 107.6 3234.00
20 Jun, 2024 106.4 109.8 106.4 109.4 2319.00
19 Jun, 2024 106.2 108.6 106.2 107.2 1542.00
18 Jun, 2024 107.8 109.0 107.4 107.6 473.00
17 Jun, 2024 107.8 109.0 105.2 106.8 1106.00
14 Jun, 2024 110.4 110.4 103.8 107.4 6507.00
13 Jun, 2024 113.4 113.8 110.2 110.2 1501.00
12 Jun, 2024 112.6 115.0 112.6 114.2 1329.00
11 Jun, 2024 115.0 115.2 111.4 112.0 1528.00
10 Jun, 2024 113.4 117.0 113.4 115.4 1609.00