Binect AG (MA10)
EUR 1.69
(0.0%)
EUR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 3.42 | 3.42 | 3.36 | 3.41 | 93.00 |
| 07 Feb, 2007 | 3.45 | 3.45 | 3.32 | 3.45 | 52.00 |
| 06 Feb, 2007 | 3.44 | 3.45 | 3.41 | 3.45 | 84.00 |
| 05 Feb, 2007 | 3.31 | 3.42 | 3.31 | 3.4 | 120.00 |
| 02 Feb, 2007 | 3.38 | 3.38 | 3.38 | 3.38 | 38.00 |
| 01 Feb, 2007 | 3.46 | 3.46 | 3.41 | 3.45 | 46.00 |
| 31 Jan, 2007 | 3.49 | 3.49 | 3.32 | 3.46 | 309.00 |
| 30 Jan, 2007 | 3.36 | 3.36 | 3.36 | 3.36 | 64.00 |
| 29 Jan, 2007 | 3.36 | 3.55 | 3.36 | 3.55 | 154.00 |
| 26 Jan, 2007 | 3.55 | 3.55 | 3.55 | 3.55 | 12.00 |
MAK
MBB
MBG
M4I
M5S
M7U