Binect AG (MA10)

EUR 1.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.24 2.24 2.24 2.24 -
30 Aug, 2024 2.26 2.26 2.26 2.26 -
29 Aug, 2024 2.2 2.36 2.2 2.28 12.86 Thousand
28 Aug, 2024 2.18 2.2 2.18 2.2 2273.00
27 Aug, 2024 2.14 2.16 2.14 2.16 200.00
26 Aug, 2024 2.16 2.16 2.16 2.16 -
23 Aug, 2024 2.16 2.16 2.16 2.16 -
22 Aug, 2024 2.18 2.18 2.16 2.16 1727.00
21 Aug, 2024 2.22 2.22 2.2 2.2 100.00
20 Aug, 2024 2.2 2.2 2.18 2.18 1100.00