Binect AG (MA10.DE)

EUR 1.67

(-4.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.1 2.18 2.1 2.12 13.43 Thousand
19 Feb, 2024 2.24 2.24 2.16 2.16 7500.00
16 Feb, 2024 2.22 2.3 2.2 2.22 20.33 Thousand
15 Feb, 2024 2.14 2.22 2.14 2.18 6475.00
14 Feb, 2024 2.18 2.18 2.18 2.18 3834.00
13 Feb, 2024 2.14 2.16 2.14 2.16 1193.00
12 Feb, 2024 2.18 2.32 2.18 2.18 6430.00
09 Feb, 2024 2.2 2.2 2.12 2.16 5180.00
08 Feb, 2024 2.14 2.16 2.14 2.16 1200.00
07 Feb, 2024 2.2 2.2 2.18 2.18 7904.00