Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 9.86 9.86 9.75 9.75 1912.00
25 Jul, 2007 10.15 10.27 10.0 10.0 6324.00
24 Jul, 2007 10.2 10.25 10.19 10.25 3483.00
23 Jul, 2007 10.3 10.4 10.13 10.2 8564.00
20 Jul, 2007 10.0 10.39 10.0 10.21 14.26 Thousand
19 Jul, 2007 9.79 10.0 9.58 10.0 7037.00
18 Jul, 2007 10.0 10.0 9.79 9.88 3136.00
17 Jul, 2007 10.0 10.18 9.8 9.99 3319.00
16 Jul, 2007 10.14 10.15 9.76 9.99 9705.00
13 Jul, 2007 10.0 10.18 10.0 10.15 3369.00