Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 9.9 10.25 9.9 10.25 1755.00
17 Oct, 2007 9.91 10.05 9.9 10.0 1584.00
16 Oct, 2007 10.05 10.05 9.91 9.95 3355.00
15 Oct, 2007 10.01 10.01 10.01 10.01 101.00
12 Oct, 2007 10.32 10.35 10.01 10.01 2354.00
11 Oct, 2007 10.3 10.4 10.3 10.35 2370.00
10 Oct, 2007 10.3 10.3 10.3 10.3 342.00
09 Oct, 2007 10.3 10.35 10.29 10.3 10.31 Thousand
08 Oct, 2007 10.3 10.51 10.3 10.4 4950.00
05 Oct, 2007 10.4 10.44 10.4 10.4 3570.00