Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 9.45 9.74 9.45 9.74 2424.00
02 Jan, 2008 9.55 9.7 9.55 9.7 2822.00
28 Dec, 2007 9.63 10.14 9.5 10.14 6996.00
27 Dec, 2007 9.62 9.62 9.62 9.62 151.00
21 Dec, 2007 9.65 9.95 9.65 9.95 1754.00
20 Dec, 2007 9.8 9.95 9.8 9.93 908.00
19 Dec, 2007 9.99 10.0 9.85 9.98 6236.00
18 Dec, 2007 9.9 10.0 9.65 10.0 4677.00
17 Dec, 2007 9.65 9.9 9.65 9.9 352.00
14 Dec, 2007 10.01 10.01 9.79 9.79 3118.00