EUR 1.04
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 3403.00 |
01 Nov, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 2951.00 |
31 Oct, 2023 | 1.42 | 1.47 | 1.42 | 1.47 | 2500.00 |
30 Oct, 2023 | 1.37 | 1.42 | 1.36 | 1.42 | 2960.00 |
27 Oct, 2023 | 1.36 | 1.42 | 1.36 | 1.42 | 850.00 |
26 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 550.00 |
25 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 400.00 |
24 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 250.00 |
23 Oct, 2023 | 1.42 | 1.42 | 1.34 | 1.41 | 6125.00 |
20 Oct, 2023 | 1.4 | 1.4 | 1.36 | 1.36 | 5998.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN