EUR 1.04
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.39 | 1.49 | 1.39 | 1.45 | 6200.00 |
03 Nov, 2023 | 1.42 | 1.42 | 1.38 | 1.4 | 4306.00 |
02 Nov, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 3403.00 |
01 Nov, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 2951.00 |
31 Oct, 2023 | 1.42 | 1.47 | 1.42 | 1.47 | 2500.00 |
30 Oct, 2023 | 1.37 | 1.42 | 1.36 | 1.42 | 2960.00 |
27 Oct, 2023 | 1.36 | 1.42 | 1.36 | 1.42 | 850.00 |
26 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 550.00 |
25 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 400.00 |
24 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 250.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN