LANXESS Aktiengesellschaft (LXS.DE)
EUR 26.28
(0.23%)
EUR 26.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 24.9 | 25.41 | 24.9 | 25.1 | 398.25 Thousand |
| 02 Feb, 2024 | 25.16 | 25.76 | 24.89 | 24.94 | 327.23 Thousand |
| 01 Feb, 2024 | 24.7 | 25.2 | 24.68 | 24.97 | 299.14 Thousand |
| 31 Jan, 2024 | 25.01 | 25.28 | 24.57 | 24.95 | 623.72 Thousand |
| 30 Jan, 2024 | 26.29 | 26.34 | 25.56 | 25.76 | 300.97 Thousand |
| 29 Jan, 2024 | 26.48 | 26.67 | 26.04 | 26.14 | 324.15 Thousand |
| 26 Jan, 2024 | 25.75 | 26.87 | 25.75 | 26.69 | 475.38 Thousand |
| 25 Jan, 2024 | 25.81 | 26.22 | 25.68 | 25.94 | 343.41 Thousand |
| 24 Jan, 2024 | 26.89 | 26.89 | 25.85 | 25.99 | 281.53 Thousand |
| 23 Jan, 2024 | 26.19 | 26.68 | 26.19 | 26.41 | 416.02 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE