LANXESS Aktiengesellschaft (LXS.DE)
EUR 25.42
(0.47%)
EUR 25.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.0 | 25.03 | 24.46 | 24.93 | 319.38 Thousand |
| 15 Feb, 2024 | 24.95 | 25.4 | 24.79 | 24.85 | 378.71 Thousand |
| 14 Feb, 2024 | 24.59 | 24.89 | 24.54 | 24.73 | 320.36 Thousand |
| 13 Feb, 2024 | 25.26 | 25.49 | 24.66 | 24.96 | 336.91 Thousand |
| 12 Feb, 2024 | 25.08 | 25.66 | 25.04 | 25.18 | 329.3 Thousand |
| 09 Feb, 2024 | 25.22 | 25.43 | 24.89 | 24.95 | 226.91 Thousand |
| 08 Feb, 2024 | 25.15 | 25.6 | 25.11 | 25.17 | 227.58 Thousand |
| 07 Feb, 2024 | 25.7 | 25.9 | 25.12 | 25.28 | 421.06 Thousand |
| 06 Feb, 2024 | 25.16 | 25.66 | 24.48 | 25.59 | 449.07 Thousand |
| 05 Feb, 2024 | 24.9 | 25.41 | 24.9 | 25.1 | 398.25 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE