LANXESS Aktiengesellschaft (LXS.DE)
EUR 25.42
(0.47%)
EUR 25.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.98 | 26.5 | 24.9 | 26.43 | 558.64 Thousand |
| 28 Mar, 2024 | 25.28 | 25.38 | 24.73 | 24.81 | 453.92 Thousand |
| 27 Mar, 2024 | 25.18 | 25.45 | 24.75 | 25.14 | 456.65 Thousand |
| 26 Mar, 2024 | 25.1 | 25.55 | 24.99 | 25.2 | 372.08 Thousand |
| 25 Mar, 2024 | 24.98 | 25.22 | 24.8 | 24.93 | 335.16 Thousand |
| 22 Mar, 2024 | 25.77 | 25.92 | 24.9 | 25.0 | 342.68 Thousand |
| 21 Mar, 2024 | 25.46 | 25.93 | 25.39 | 25.81 | 476.15 Thousand |
| 20 Mar, 2024 | 25.11 | 25.4 | 24.61 | 24.95 | 418.18 Thousand |
| 19 Mar, 2024 | 25.2 | 25.9 | 25.1 | 25.3 | 514.82 Thousand |
| 18 Mar, 2024 | 24.44 | 25.27 | 24.44 | 25.19 | 482.59 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE