LANXESS Aktiengesellschaft (LXS.DE)

EUR 26.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25.12 25.4 24.71 25.28 370.52 Thousand
24 Jul, 2024 25.14 25.73 25.0 25.3 188.76 Thousand
23 Jul, 2024 25.41 25.48 25.02 25.32 234.5 Thousand
22 Jul, 2024 25.46 25.88 25.23 25.36 309.55 Thousand
19 Jul, 2024 25.9 26.25 25.22 25.32 327.32 Thousand
18 Jul, 2024 26.13 26.52 25.19 26.0 711.14 Thousand
17 Jul, 2024 22.31 27.29 22.27 26.0 1.68 Million
16 Jul, 2024 22.47 22.61 22.15 22.35 279.24 Thousand
15 Jul, 2024 22.9 22.92 22.5 22.63 267.51 Thousand
12 Jul, 2024 22.86 23.17 22.7 23.01 325.63 Thousand