LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 6.1 | 6.15 | 6.0 | 6.1 | 1777.00 |
| 02 Feb, 2021 | 6.15 | 6.15 | 6.1 | 6.1 | 574.00 |
| 01 Feb, 2021 | 6.1 | 6.15 | 6.0 | 6.05 | 985.00 |
| 29 Jan, 2021 | 6.0 | 6.1 | 6.0 | 6.1 | 698.00 |
| 28 Jan, 2021 | 6.05 | 6.1 | 6.05 | 6.1 | 452.00 |
| 26 Jan, 2021 | 6.1 | 6.1 | 6.05 | 6.05 | 200.00 |
| 25 Jan, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 2015.00 |
| 22 Jan, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 807.00 |
| 20 Jan, 2021 | 6.2 | 6.25 | 6.1 | 6.2 | 5672.00 |
| 19 Jan, 2021 | 6.3 | 6.3 | 6.2 | 6.3 | 1440.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP