LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 62.00 |
| 08 Aug, 2001 | 5.9 | 5.9 | 5.85 | 5.85 | 10.2 Thousand |
| 07 Aug, 2001 | 5.9 | 5.96 | 5.9 | 5.95 | 436.00 |
| 06 Aug, 2001 | 6.01 | 6.01 | 6.0 | 6.0 | 825.00 |
| 03 Aug, 2001 | 6.1 | 6.15 | 6.1 | 6.1 | 6800.00 |
| 02 Aug, 2001 | 6.1 | 6.2 | 6.1 | 6.15 | 1861.00 |
| 01 Aug, 2001 | 6.18 | 6.18 | 6.18 | 6.18 | 1400.00 |
| 31 Jul, 2001 | 6.0 | 6.05 | 6.0 | 6.0 | 798.00 |
| 30 Jul, 2001 | 6.1 | 6.1 | 6.0 | 6.0 | 3380.00 |
| 27 Jul, 2001 | 6.15 | 6.15 | 6.15 | 6.15 | 30.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP