LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.3 | 7.45 | 7.3 | 7.45 | 1000.00 |
| 12 Nov, 2019 | 7.3 | 7.5 | 7.3 | 7.45 | 1517.00 |
| 11 Nov, 2019 | 7.4 | 7.55 | 7.4 | 7.55 | 131.00 |
| 06 Nov, 2019 | 7.45 | 7.6 | 7.45 | 7.6 | 100.00 |
| 04 Nov, 2019 | 7.45 | 7.6 | 7.45 | 7.6 | 751.00 |
| 01 Nov, 2019 | 7.55 | 7.6 | 7.55 | 7.6 | 1400.00 |
| 31 Oct, 2019 | 7.45 | 7.45 | 7.4 | 7.4 | 344.00 |
| 24 Oct, 2019 | 7.35 | 7.4 | 7.35 | 7.4 | 1020.00 |
| 22 Oct, 2019 | 7.25 | 7.35 | 7.25 | 7.35 | 2100.00 |
| 21 Oct, 2019 | 7.1 | 7.4 | 7.1 | 7.4 | 4749.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP