learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 9.95 10.0 9.95 10.0 50 Thousand
04 Jul, 2022 10.0 10.0 10.0 10.0 -
01 Jul, 2022 9.95 9.95 9.9 9.95 49.23 Thousand
30 Jun, 2022 9.95 10.0 9.95 10.0 1236.00
29 Jun, 2022 10.0 10.0 10.0 10.0 -
28 Jun, 2022 10.0 10.0 10.0 10.0 -
27 Jun, 2022 10.0 10.0 10.0 10.0 -
24 Jun, 2022 10.0 10.0 10.0 10.0 -
23 Jun, 2022 10.0 10.0 10.0 10.0 -
22 Jun, 2022 10.0 10.0 10.0 10.0 -