learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 9.95 10.0 9.95 10.0 81 Thousand
18 Jul, 2022 10.0 10.0 10.0 10.0 -
15 Jul, 2022 9.95 9.95 9.95 9.95 -
14 Jul, 2022 9.95 9.95 9.95 9.95 -
13 Jul, 2022 10.0 10.0 10.0 10.0 -
12 Jul, 2022 9.95 9.95 9.95 9.95 -
11 Jul, 2022 9.95 9.95 9.95 9.95 -
08 Jul, 2022 9.95 9.95 9.95 9.95 -
07 Jul, 2022 10.0 10.0 10.0 10.0 -
06 Jul, 2022 10.0 10.0 10.0 10.0 -