learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 9.95 9.95 9.95 9.95 -
20 Jun, 2022 9.95 9.95 9.95 9.95 -
17 Jun, 2022 9.95 9.95 9.95 9.95 -
16 Jun, 2022 10.0 10.0 10.0 10.0 -
15 Jun, 2022 9.9 9.95 9.9 9.95 1841.00
14 Jun, 2022 9.95 9.95 9.95 9.95 -
13 Jun, 2022 9.9 9.95 9.9 9.95 1500.00
10 Jun, 2022 10.0 10.0 10.0 10.0 -
09 Jun, 2022 9.95 9.95 9.95 9.95 -
08 Jun, 2022 9.95 9.95 9.95 9.95 -