learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 9.6 9.6 9.6 9.6 -
12 May, 2023 9.55 9.55 9.55 9.55 -
11 May, 2023 9.55 9.55 9.55 9.55 -
10 May, 2023 9.7 9.7 9.55 9.55 1000.00
09 May, 2023 9.9 9.9 9.9 9.9 -
08 May, 2023 9.9 9.9 9.9 9.9 -
05 May, 2023 9.9 9.9 9.9 9.9 -
04 May, 2023 9.9 9.9 9.9 9.9 -
03 May, 2023 9.95 9.95 9.9 9.9 2.00
02 May, 2023 9.8 9.8 9.8 9.8 -