learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 9.5 9.5 9.5 9.5 719.00
26 May, 2023 9.65 9.65 9.65 9.65 -
25 May, 2023 9.65 9.65 9.65 9.65 -
24 May, 2023 9.65 9.65 9.65 9.65 -
23 May, 2023 9.65 9.65 9.65 9.65 -
22 May, 2023 9.65 9.65 9.65 9.65 -
19 May, 2023 9.65 9.65 9.65 9.65 -
18 May, 2023 9.65 9.65 9.65 9.65 -
17 May, 2023 9.65 9.65 9.65 9.65 -
16 May, 2023 9.65 9.65 9.65 9.65 -