learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 9.6 9.7 9.6 9.7 50.00
09 Jun, 2023 9.55 9.55 9.55 9.55 -
08 Jun, 2023 9.55 9.55 9.55 9.55 -
07 Jun, 2023 9.55 9.55 9.55 9.55 -
06 Jun, 2023 9.55 9.55 9.55 9.55 -
05 Jun, 2023 9.55 9.55 9.55 9.55 -
02 Jun, 2023 9.5 9.5 9.5 9.5 -
01 Jun, 2023 9.5 9.5 9.5 9.5 -
31 May, 2023 9.5 9.5 9.5 9.5 -
30 May, 2023 9.5 9.5 9.5 9.5 -