Laiqon AG (LQAG)

EUR 4.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 15.39 15.53 15.39 15.43 2019.00
28 Nov, 2005 15.38 15.51 15.27 15.42 7581.00
25 Nov, 2005 15.14 15.36 14.97 15.22 4961.00
24 Nov, 2005 15.13 15.26 14.94 15.13 5153.00
23 Nov, 2005 15.2 15.37 14.98 15.14 7019.00
22 Nov, 2005 15.34 15.34 14.95 15.07 8013.00
21 Nov, 2005 15.34 15.42 15.27 15.39 5052.00
18 Nov, 2005 15.38 15.48 15.32 15.39 5696.00
17 Nov, 2005 15.34 15.36 15.26 15.36 3570.00
16 Nov, 2005 15.39 15.42 15.0 15.24 9426.00