Laiqon AG (LQAG.DE)
EUR 3.83
(0.52%)
EUR 3.83
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.5 | 7.5 | 7.04 | 7.04 | 8560.00 |
| 19 Oct, 2023 | 7.54 | 7.72 | 7.34 | 7.62 | 4866.00 |
| 18 Oct, 2023 | 7.62 | 7.62 | 7.52 | 7.62 | 1350.00 |
| 17 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 16 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 13 Oct, 2023 | 7.84 | 7.84 | 7.66 | 7.66 | 2675.00 |
| 12 Oct, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 111.00 |
| 11 Oct, 2023 | 7.76 | 7.92 | 7.74 | 7.92 | 3744.00 |
| 10 Oct, 2023 | 7.8 | 7.9 | 7.8 | 7.9 | 642.00 |
| 09 Oct, 2023 | 7.76 | 7.92 | 7.76 | 7.88 | 1354.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO