EUR 5.22
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 6.68 | 6.68 | 6.4 | 6.4 | 20.62 Thousand |
06 Dec, 2023 | 6.64 | 6.76 | 6.64 | 6.76 | 780.00 |
05 Dec, 2023 | 6.34 | 6.56 | 6.34 | 6.5 | 5763.00 |
04 Dec, 2023 | 6.9 | 7.08 | 6.82 | 6.82 | 4500.00 |
01 Dec, 2023 | 6.82 | 7.12 | 6.74 | 7.12 | 7270.00 |
30 Nov, 2023 | 6.92 | 7.02 | 6.92 | 6.96 | 990.00 |
29 Nov, 2023 | 6.98 | 7.18 | 6.68 | 7.0 | 11.65 Thousand |
28 Nov, 2023 | 6.72 | 6.74 | 6.58 | 6.74 | 1865.00 |
27 Nov, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 1862.00 |
24 Nov, 2023 | 6.72 | 6.72 | 6.5 | 6.58 | 4083.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO